GULF UNION ALAHLIA
13.50   | 
SEERA
23.80   | 
LIVA
11.30   | 
Zamil Indust
38.65   | 
SHAKER
26   | 
NASEEJ
73.40   | 
Saudi Ceramics
26   | 
Astra Indust.
146.40   | 
MAADEN
48.20   | 
Al Baha
3.14   | 
BCI
25   | 
Alkhaleej Trng
23.08   | 
Saudi Enaya
8.59   | 
AMANA Insurance
7.76   | 
GACO
15.46   | 
Taiba
36.60   | 
Buruj
15.20   | 
YCC
19.52   | 
Arabian Shield
14.14   | 
SCC
6.49   | 
SARCo
55.80   | 
GO TELECOM
89.80   | 
Takween
7.01   | 
SISCO HOLDING
26.15   | 
Kingdom
8   | 
Wataniya
15.40   | 
NADEC
19.26   | 
SINAD HOLDING
9.68   | 
SAICO
13.78   | 
AYYAN
11.94   | 
Red Sea
35.10   | 
Bahri
30   | 
Jarir
12.30   | 
Bupa Arabia
168.80   | 
City Cement
16.16   | 
Najran Cement
7.80   | 
Tawuniya
142.60   | 
Trade Union
12.46   | 
Advanced
27.80   | 
SIDC
24   | 
ASLAK
20.58   | 
Emaar E .C
11.92   | 
YANSAB
29.50   | 
ALAKARIA
18.98   | 
NGC
18.48   | 
Fitaihi Group
3.12   | 
Saudi Re
42.45   | 
SAB
31.15   | 
ALJOUF
41.35   | 
AICC
11   | 
AL Babtain
49.35   | 
SAIC
24.08   | 
SRMG
169   | 
Almarai
48.75   | 
GASCO
74.10   | 
TECO
0.72   | 
BSF
16.52   | 
Sharqiya Dev Co
14.70   | 
SIB
14.10   | 
ACIG
11.14   | 
Sipchem
18.70   | 
SCC
125.60   | 
Aldrees
116.40   | 
SADAFCO
261.20   | 
Dallah Health
115.80   | 
Extra
84.80   | 
Mouwasat
68.90   | 
A.Othaim Market
7.78   | 
SPIMACO
22.90   | 
THIMAR
33.65   | 
SFICO
90.20   | 
SPM
58.50   | 
SABI QUANT ETF
42.85   | 
YAQEEN PETROCHEMICAL
23.14   | 
YAQEEN 30
46.95   | 
Jouf Cement
7.62   | 
TCC
10.06   | 
WAFRAH
25.95   | 
Tasnee
9.06   | 
ARDCO
32.45   | 
TADCO
9.80   | 
E.P.C.C.O
30.05   | 
Gulf General
5.47   | 
Southern Cement
27.40   | 
Walaa Insurance
16.10   | 
Maadaniyah
12.70   | 
KEC
12.32   | 
Petro Rabigh
6.68   | 
SABIC AGRI-NUTRIENTS
107.80   | 
ZAIN KSA
10.12   | 
Mubarrad
2.03   | 
FIPCo
31.25   | 
SPPC
9.89   | 
CATRION
110   | 
Herfy Foods
20.10   | 
H B
38.40   | 
TAPRCO
15.08   | 
Alinma
25.20   | 
GIG
23.10   | 
QACCO
48.90   | 
SALAMA
11.34   | 
Nama Chemicals
26.10   | 
Dar Al Arkan
18.40   | 
MESC
29   | 
Etihad Etisalat
56.30   | 
MCDC
87   | 
Alujain
35.60   | 
Budget Saudi
66   | 
Anaam Holding
14.10   | 
ALBILAD
23.56   | 
ACE
31.10   | 
Saudi Cement
38.45   | 
MUTAKAMELA
13.92   | 
APC
5.46   | 
RIBL
26.60   | 
BJAZ
12.08   | 
Sabic
54.20   | 
SVCP
26.30   | 
CHEMANOL
12.20   | 
STC
41.60   | 
Amiantit
18.56   | 
Jabal Omar
19.18   | 
SASCO
55   | 
Al Rajhi Takaful
104   | 
YC
32.50   | 
MEDGULF
16.72   | 
Saudi Electric
13.96   | 
UCA
6.75   | 
Saudi Kayan
4.53   | 
ZOUJAJ
40.95   | 
CENOMI RETAIL
18.52   | 
SSP
48.20   | 
SAPTCO
12.50   | 
Al Rajhi
91.20   | 
ACC
22.32   | 
ARNB
20.48   | 
Malath Insurance
12.28   | 
JAZADCO
10   | 
Sagr Insurance
11.24   | 
ARTEX
12.12   | 
Care
151.40   | 
SIIG
17.24   | 
SAVOLA Group
26.25   | 
SIECO
1.98   | 
Northern ement
7.49   | 
Jazira Takaful
12.08   | 
Farm Superstore
15.40   | 
SNB
34.15   | 
Bawan
47.55   | 
UACC
15.48   | 
BAAN
1.88   | 
Al Hammadi
35.40   | 
EIC
7.39   | 
SGS
45.25   | 
AlYAMAMAH STEEL
27.70   | 
LAZURDE
11.96   | 
OASIS
23.96   | 
AL MAATHER REIT
9.03   | 
SACO
25.55   | 
MULKIA REIT
4.55   | 
ALANDALUS
20.58   | 
Al Jazira REIT
12.90   | 
Taleem REIT
9.43   | 
Mepco
25   | 
RIYAD REIT
5.19   | 
JADWA REIT ALHARAMAIN
5.40   | 
Saudi German Hosptl
51.60   | 
MUSHARAKA REIT
4.01   | 
JADWA REIT SAUDI
10.06   | 
Al RAJHI REIT
8.31   | 
ALAHLI REIT 1
6.80   | 
LEEJAM SPORTS
116   | 
SICO SAUDI REIT
4.07   | 
DERAYAH REIT
5.41   | 
CENOMI CENTERS
18.38   | 
MAHARAH
4.56   | 
NBM
160   | 
Bonyan REIT
8.90   | 
MEFIC REIT
3.63   | 
Swicorp Wabel REIT
4.35   | 
ATAA
59.10   | 
MIS
127.80   | 
SEDCO CAPITAL REIT
6.80   | 
ALASEEL
3.74   | 
RAYDAN
12.50   | 
BINDAWOOD
5.71   | 
ABO MOATI
33.80   | 
ALOMRAN
25.20   | 
Ministry of Finance GS Al Istithmar Jan29
96.37   | 
AmlakInternationalFinance
10.48   | 
SAUDI ARAMCO
24.82   | 
ALINMA SUKUK
10.52   | 
BAAZEEM
5.12   | 
Ministry of Finance GS Al Istithmar 3.00 Feb35
82.23   | 
ALBILAD GOLD
17.86   | 
NCLE
140   | 
ALBILAD SOVEREIGN SUKUK
8.30   | 
SULAIMAN ALHABIB
246.80   | 
ARAB SEA
4.88   | 
Al Kathiri
1.91   | 
ALKHABEER REIT
5.53   | 
AWPT
138.80   | 
WATANI STEEL
2.04   | 
NGDC
40   | 
ALNAQOOL
36   | 
Alkhabeer Income
5.86   | 
THEEB
65   | 
FESH FASH
10.32   | 
SADR
2.78   | 
SOLUTIONS
244.60   | 
ALHASOOB
46   | 
ENMA ALRAWABI
21.70   | 
ALARABIA
95.10   | 
TADAWUL GROUP
160.60   | 
ALMUNAJEM
64.50   | 
MOBI INDUSTRY
12   | 
CMCER
6.76   | 
DWF
94.70   | 
AICTEC
2.84   | 
ACWA POWER
239   | 
GROUP FIVE
24.88   | 
NAYIFAT
11.98   | 
TANMIAH
87.90   | 
AME
110.80   | 
ALWASAIL
3.33   | 
ALJOUF WATER
1.39   | 
OBEKAN
28.15   | 
SHL
15.76   | 
ALKHABEER GROWTH AND INCOME
9.30   | 
GAS
15.04   | 
FADECO
64.90   | 
DMSCO
74.70   | 
EQUIPMENT HOUSE
33.25   | 
SPC
42   | 
AZM
27.55   | 
EAST PIPES
107   | 
AQASEEM
7.69   | 
TADWEEER
7.99   | 
TIBBIYAH
33.20   | 
ALBILAD US
12.08   | 
AMAK
57.50   | 
SAUDI ARAMCO
24.72   | 
ELM
930.80   | 
NAHDI
125.60   | 
EDARAT
240   | 
FUTURE CARE
2.28   | 
MARAFIQ
38.90   | 
ACADEMY OF LEARNING
8.59   | 
ALAMAR
55.10   | 
NAQI
51.20   | 
Al Rajhi Sukuk T1
100.21   | 
RETAL
13.72   | 
ALBABTAIN FOOD
35.10   | 
RIYADH CABLES
131.20   | 
SAUDI TOP
6.95   | 
APICO
60   | 
ALSAIF GALLERY
7   | 
RAWASI
3.63   | 
ARABIAN DRILLING
72.50   | 
LUBEREF
95.60   | 
NETWORKERS
65.50   | 
NABA ALSAHA
66   | 
NOFOTH
11.98   | 
AMERICANA Foreign Compan
2.04   | 
ALWAHA REIT
13   | 
ALDAWLIAH
5.95   | 
ALQEMAM
89.50   | 
BALADY
188   | 
KNOWLEDGE TOWER
14   | 
ALINMA HOSPITALITY REIT
8.15   | 
MOLAN
2.60   | 
SURE
80.70   | 
2P
10.16   | 
LADUN
3.62   | 
ALBILAD US TECH
19.10   | 
ALMAWARID
132   | 
HORIZON FOOD
30.45   | 
UNITED MINING
36   | 
IOUD
32.35   | 
PRO MEDEX
89.50   | 
ALRAZI
39.05   | 
DAR ALMARKABAH
2.71   | 
SUMOU
35.95   | 
TAM DEVELOPMENT
132.40   | 
ALRASHID INDUSTRIAL
46.50   | 
SAL
170.20   | 
RIYADH CEMENT
30.75   | 
ALASHGHAL ALMOYSRA
54.90   | 
ALBILAD SAUDI GROWTH
8.09   | 
ALMODAWAT
17.88   | 
Saudi German Health Sukuk
103   | 
TAQAT
10.34   | 
MUNAWLA
51   | 
WAJA
7.13   | 
JAMJOOM PHARMA
156.40   | 
FAD
72   | 
MIRAL
100   | 
ENTAJ
39.50   | 
AXELERATED SOLUTIONS
26.75   | 
Sukuk Aqaseem Factory 1
104.21   | 
DKHOUN
87   | 
FIRST MILLS
51   | 
SHALFA
70.10   | 
ASG
52.30   | 
ASAS MAKEEN
97   | 
ARMAH
85.90   | 
TMC
18.30   | 
DERAYAH
24.90   | 
ADEER
93   | 
MARBLE DESIGN
6.84   | 
TIME
63   | 
NAAS PETROL
41.10   | 
FOURTH MILLING
3.50   | 
RATIO
8.98   | 
ALMUNEEF CO.
6.55   | 
MASAR
22.72   | 
PURITY
21.98   | 
Knowledgenet
26.05   | 
FOODS GATE
55.10   | 
FIRST AVENUE
9.60   | 
ALRASHEED
106   | 
ALKHABEER INCOME 2030
7.56   | 
MIAHONA
21.52   | 
FAKEEH CARE
38   | 
TALCO
40.20   | 
HORIZON EDUCATIONAL
68   | 
ALMAJED OUD
141.80   | 
MUFEED
55.30   | 
RIYADH STEEL
1.66   | 
WSM
32   | 
JANA
13.20   | 
ALFAKHERA
5.40   | 
QOMEL
50.60   | 
YAQEEN
10.72   | 
ARABICA STAR
52.50   | 
AVALON PHARMA
113.80   | 
PAPER HOME
137   | 
KSA SUKUK 2024-04-12
101.97   | 
KSA SUKUK 2024-04-07
101.47   | 
ALISTITHMAR REIT
7.50   | 
BANAN
4.50   | 
SAB HK
11.40   | 
ALBILAD HONGKONG CHINA
11.04   | 
BURGERIZZR
15.60   | 
DRC
50   | 
JAHEZ
24.20   | 
BALSM MEDICAL
72   | 
YAQEEN ESG
9.67   | 
NEFT ALSHARQ
3.71   | 
KSA Sukuk 2024-01-15
96.37   | 
TASHEEL
150   | 
SAMA WATER
2.39   | 
VIEW
6.44   | 
SMC
13.50   | 
ALMOOSA
153.60   | 
NICE ONE
28.75   | 
SEDCO MULTI ASSET
6.07   | 
QUARA
16.96   | 
LANA
36.75   | 
ARABIAN MILLS
38.65   | 
SMASCO
5.61   | 
RASAN
79.20   | 
MULTI BUSINESS
16.50   | 
LUMI
54.60   | 
ALMOHAFAZA FOR EDUCATION
22   | 
LEAF
89   | 
KSA Sukuk 2024-01-10
98.91   | 
ATLAS ELEVATORS
17.60   | 
MRNA
11.24   | 
Sukuk Rawasi Albina Inv 1
105.98   | 
SERVICE EQUIPMENT
64   | 
FUTURE VISION
5.76   | 
FLYNAS
77.40   | 
ANMAT
12   | 
GHIDA ALSULTAN
39   | 
SMILE CARE
4.63   | 
LAMASAT
6.60   | 
CLEAN LIFE
102.20   | 
RIYAL
22.24   | 
MBC Group
33.40   | 
OSOOL AND BAKHEET
30.30   | 
Sukuk AlKathiri 1
100   | 
UCIC
34.15   | 
ALKUZAMA
87.90   | 
UFG
45   | 
ADES
12.34   | 
RAOOM
59.50   | 
LIME INDUSTRIES
12.80   | 
ITMAM
15.60   | 
HKC
40.75   | 
TAMKEEN
49.50   | 
MODERN MILLS
29.70   | 

Alistithmar Capital

Privacy

Introduction:

 Alistithmar Capital respects your rights to the privacy of the private personal information that you provided to us when you submitted a request to deal with the company through online financial services. Alistithmar Capital is committed to providing a high level of security and privacy protection with regard to the collection and use of your personal information on the Internet. Therefore, Alistithmar Capital has developed and implemented this Privacy Policy as a guide to ensuring that we adhere to your privacy rights. This policy applies to all our current or old clients to whom the company provides investment services through the company's branches or through online trading platforms, including but not limited to electronic trading services on our websites or mobile and desktop applications. This policy is introduced as part of the applicable laws in the Kingdom of Saudi Arabia including the terms set forth by the Capital Market Authority (CMA) and the Saudi Stock Exchange (Tadawul). Alistithmar Capital have the right to amend this policy at any time without prior notice. It is always advised to return to this policy often, and your constant use of our online services means that you agree to any changes to this policy. All changes will become effective upon posting of the Policy on the Site unless otherwise noted.

Our Services: means all the Alistithmar Capital platforms on the Internet that allow its clients to conduct financial transactions with the company. This includes the main website of Alistithmar Capital, and other online trading platforms such as the ICAP TRADE application for online trading and desktop and mobile applications for trading.

You, yours: refers to a former customer of ours, an existing potential customer or any person who accesses our online services.

We, ours: stands for Alistithmar Capital

Personal Information: Any information or opinion, whether true or not, whether recorded in electronic form or not, relating to a specific person whose identity can be identified through such information or opinion. The personal information we collect may include:

Your name, address, date of birth, gender, marital status, and some other details, contact information, work details, start date, assets you own, sources of income, and other financial details.

Information about your dealings with us, our affiliates or third parties, your balances with us, the history of your financial activities with us and your activities through the use of our online services.

Your opinion regarding our products, services and/or employees.

Cookies: A feature of Internet browsing that contains login data to our online systems, which may be stored on your computer.

Collection of personal Information:

The types of personal information we may collect from you through various channels which include but are not limited to:

Forms for opening accounts or subscribing to services that you filled out for us.

Financial transactions or financial operations that you have made with us over the phone.

Communicate with us in writing or electronically.

You provide such information while using our online services and where we believe it is reasonably required for normal business purposes.

In addition to the personal information identified above, we may collect certain information about your use of our online services. This includes all of your online activities on our online services. For example, we may log the IP address of the device you use to connect to our online services, the type of operating system and browser you use, and information about the website from which you accessed our site and the site from which you visit it through our site. We may use cookies to collect and store this and other information about your visit to our online services for the purpose of providing a better service. We may associate Usage Information and other information we collect online with personal information about you, as permitted or required by law. We use “cookies” that are placed on your computer for identification purposes only and to ensure the integrity and correctness of information and we do not use them for any other purpose. Our online services create a cookie file when you visit our sites, and it is effective only for the duration of your visit to our sites, and it is deleted when the browser is closed. 

We may also collect information about you from other sources on the Internet including a commercially available third party source, such as credit reporting agencies and publicly available sources of information, your representatives, or any related or affiliated companies, financial custodians or other brokerage firms, or Information service providers from government agencies. We may combine this information with personal and other information that we have collected about you under this Privacy Policy.

We may use the information we collect from you to help us provide our online services and to manage, evaluate and improve our business (including developing new products and services, improving existing products and services, performing data analytics, performing accounting, auditing or other internal functions); to manage our risks; Marketing our services and products. To comply with and enforce applicable laws and regulations, apply relevant global best practices, implement contractual obligations and enforce our approved policies.

Certain laws in Saudi Arabia may require us to collect personal information for the purposes of compliance with anti-money laundering and terrorist financing laws. If you do not provide this personal information, Alistithmar Capital will not be able to deal with you, or provide any of its products or services. We may collect your personal information to:

1- processing your requests.

2- Understand your needs and assess your eligibility to use our products or services.

3- Respond to your requests or inquiries or manage your business with us.

4- Perform other administrative and operational tasks for us including managing risk and compliance, developing our systems and record keeping, staff training, or customer satisfaction studies

5- Provide you with information about products or services that may be of interest to you.

6- Assess your creditworthiness.

7- Prevent or investigate any suspected fraud or crime.

8- Enforcing the legal and regulatory requirements of regulators in the Kingdom.

9- Provide data, reports or statistics that are public and that do not contain any personal information that helps not identify you as an individual.

Sharing personal information :

We do not share our customers' information with any third party except in the cases stipulated in the account opening agreement signed by the customer or in cases where the exchange of information is consistent with the laws in force in the Kingdom of Saudi Arabia.


To the extent of our commitment to the confidentiality of information for our clients, as stipulated in the confidentiality agreements and as required by the business, we may share your personal information in the following:


1- Any entity, entity or agent that you have referred to deal with us to conduct your business.

2- Financial settlements and verification of payments and financial transfers.

3- Any entity or entity that has an agreement with us for the purpose of advertising our products and services to you.

4- A service provider who engages us to carry out our tasks or activities and assist us in conducting our business.

5- Regulatory bodies, government sectors, law enforcement agencies and courts in the Kingdom.

6- Our accountants, auditors, lawyers and other professional advisors.

7- Report the situation to credit or debt collection agencies.

8- Anyone acting on your behalf, including those identified as your financial advisors, your attorney or your representatives.

9- To protect Alistithmar Capital from legal or administrative actions and obligations as a result of incorrect or false information that you have provided to us or provided to us on your behalf.

10- Other parties that have permission or are required by law to disclose information to them.

11- Third parties with whom you have given us prior consent to share information.

Customer access and update of personal information:

It is very important that your personal information is always up to date. You can also review or update some of the personal information we hold about you through our online services. If you cannot change incorrect information online, or would prefer to request changes manually, please contact us through the contact information provided on our website.

Information security and protection policy:

We affirm our responsibility to protect the privacy and confidentiality of your information, including personal information, and we take this very seriously by applying high security and electronic controls and procedures that comply with the best security standards and practices in force globally, including the application of regulatory requirements in the Kingdom of Saudi Arabia to secure these information from unauthorized access, use, modification or destruction. We hold our employees responsible for compliance with policies, procedures, rules and regulations related to the privacy and confidentiality of relevant information.

We enforce security standards and procedures to help prevent any unauthorized access to your confidential information. We use a full suite of system security measures, including encryption, routers and filtering, intrusion and virus detection systems, firewalls, and trusted operating systems as part of the overall security architecture. The firewall provides a high level of security and authentication for your electronic requests. It follows up on each electronic request by knowing who made it, when and from where the request was made and where the request was directed. All of these technologies are used to determine whether you are authorized to access your requested information while protecting our corporate internal network from outside unauthorized access.

Access to your account information, through electronic trading or any other electronic means, is protected by passwords known only to you. Your password should only be used by you when accessing your accounts. Since the password is known only to you, you can be confident that your data and online activities are secure provided that you take the necessary steps to protect your passwords and prevent them from becoming known to others.

If you use the Internet to exchange information with Alistithmar Capital, you will be able to see if the connection is secure by knowing if your browser displays a closed padlock next to our URL or when our URL starts with the following text (HTTPS). This is often referred to as an encrypted connection. You can also increase the level of security by saving your password and changing it regularly. You should try to avoid using passwords that could be guessed by people who know you or who have information about you – for example, avoid passwords that contain your date of birth, your name or parts of your name, or that include any information known about you such as a phone number , your car type, your customer number or account number. If you must write down your password somewhere, make sure you keep it and store it securely.

Alistithmar Capital will respond to any instructions you receive using your password. When you give someone your password, you are allowing that person to use your online trading services as if it were you. You assume full responsibility for all operations carried out using your password, even if you did not intend to. There is a risk when your password or personal details are stored on in mobile phones in lost or stolen. Therefore, make sure that this confidential information is not stored in unsecured media including mobile phones.

Alistithmar Capital employee will never ask you for your password, and you should never provide that information to anyone in any context or for any reason. We don't want you to tell us your password.

Customer access and update of personal information

Information security and protection policy:

In the event that you encounter any suspicious security activity in your online account or any incident related to information security threats, you must immediately report it to us through the contact information mentioned on our website.

Alistithmar Capital is not responsible for any virus or other malicious code that you may encounter using our online services. We encourage and require that you routinely scan your computer, e-mail messages, and storage media (such as memory sticks, CD-ROMs) with virus detection software. If not detected or repaired, the virus can destroy programs, files and devices and can lead to leakage and loss of your confidential information.