GULF UNION ALAHLIA
13.50
|
SEERA
23.80
|
LIVA
11.30
|
Zamil Indust
38.65
|
SHAKER
26
|
NASEEJ
73.40
|
Saudi Ceramics
26
|
Astra Indust.
146.40
|
MAADEN
48.20
|
Al Baha
3.14
|
BCI
25
|
Alkhaleej Trng
23.08
|
Saudi Enaya
8.59
|
AMANA Insurance
7.76
|
GACO
15.46
|
Taiba
36.60
|
Buruj
15.20
|
YCC
19.52
|
Arabian Shield
14.14
|
SCC
6.49
|
SARCo
55.80
|
GO TELECOM
89.80
|
Takween
7.01
|
SISCO HOLDING
26.15
|
Kingdom
8
|
Wataniya
15.40
|
NADEC
19.26
|
SINAD HOLDING
9.68
|
SAICO
13.78
|
AYYAN
11.94
|
Red Sea
35.10
|
Bahri
30
|
Jarir
12.30
|
Bupa Arabia
168.80
|
City Cement
16.16
|
Najran Cement
7.80
|
Tawuniya
142.60
|
Trade Union
12.46
|
Advanced
27.80
|
SIDC
24
|
ASLAK
20.58
|
Emaar E .C
11.92
|
YANSAB
29.50
|
ALAKARIA
18.98
|
NGC
18.48
|
Fitaihi Group
3.12
|
Saudi Re
42.45
|
SAB
31.15
|
ALJOUF
41.35
|
AICC
11
|
AL Babtain
49.35
|
SAIC
24.08
|
SRMG
169
|
Almarai
48.75
|
GASCO
74.10
|
TECO
0.72
|
BSF
16.52
|
Sharqiya Dev Co
14.70
|
SIB
14.10
|
ACIG
11.14
|
Sipchem
18.70
|
SCC
125.60
|
Aldrees
116.40
|
SADAFCO
261.20
|
Dallah Health
115.80
|
Extra
84.80
|
Mouwasat
68.90
|
A.Othaim Market
7.78
|
SPIMACO
22.90
|
THIMAR
33.65
|
SFICO
90.20
|
SPM
58.50
|
SABI QUANT ETF
42.85
|
YAQEEN PETROCHEMICAL
23.14
|
YAQEEN 30
46.95
|
Jouf Cement
7.62
|
TCC
10.06
|
WAFRAH
25.95
|
Tasnee
9.06
|
ARDCO
32.45
|
TADCO
9.80
|
E.P.C.C.O
30.05
|
Gulf General
5.47
|
Southern Cement
27.40
|
Walaa Insurance
16.10
|
Maadaniyah
12.70
|
KEC
12.32
|
Petro Rabigh
6.68
|
SABIC AGRI-NUTRIENTS
107.80
|
ZAIN KSA
10.12
|
Mubarrad
2.03
|
FIPCo
31.25
|
SPPC
9.89
|
CATRION
110
|
Herfy Foods
20.10
|
H B
38.40
|
TAPRCO
15.08
|
Alinma
25.20
|
GIG
23.10
|
QACCO
48.90
|
SALAMA
11.34
|
Nama Chemicals
26.10
|
Dar Al Arkan
18.40
|
MESC
29
|
Etihad Etisalat
56.30
|
MCDC
87
|
Alujain
35.60
|
Budget Saudi
66
|
Anaam Holding
14.10
|
ALBILAD
23.56
|
ACE
31.10
|
Saudi Cement
38.45
|
MUTAKAMELA
13.92
|
APC
5.46
|
RIBL
26.60
|
BJAZ
12.08
|
Sabic
54.20
|
SVCP
26.30
|
CHEMANOL
12.20
|
STC
41.60
|
Amiantit
18.56
|
Jabal Omar
19.18
|
SASCO
55
|
Al Rajhi Takaful
104
|
YC
32.50
|
MEDGULF
16.72
|
Saudi Electric
13.96
|
UCA
6.75
|
Saudi Kayan
4.53
|
ZOUJAJ
40.95
|
CENOMI RETAIL
18.52
|
SSP
48.20
|
SAPTCO
12.50
|
Al Rajhi
91.20
|
ACC
22.32
|
ARNB
20.48
|
Malath Insurance
12.28
|
JAZADCO
10
|
Sagr Insurance
11.24
|
ARTEX
12.12
|
Care
151.40
|
SIIG
17.24
|
SAVOLA Group
26.25
|
SIECO
1.98
|
Northern ement
7.49
|
Jazira Takaful
12.08
|
Farm Superstore
15.40
|
SNB
34.15
|
Bawan
47.55
|
UACC
15.48
|
BAAN
1.88
|
Al Hammadi
35.40
|
EIC
7.39
|
SGS
45.25
|
AlYAMAMAH STEEL
27.70
|
LAZURDE
11.96
|
OASIS
23.96
|
AL MAATHER REIT
9.03
|
SACO
25.55
|
MULKIA REIT
4.55
|
ALANDALUS
20.58
|
Al Jazira REIT
12.90
|
Taleem REIT
9.43
|
Mepco
25
|
RIYAD REIT
5.19
|
JADWA REIT ALHARAMAIN
5.40
|
Saudi German Hosptl
51.60
|
MUSHARAKA REIT
4.01
|
JADWA REIT SAUDI
10.06
|
Al RAJHI REIT
8.31
|
ALAHLI REIT 1
6.80
|
LEEJAM SPORTS
116
|
SICO SAUDI REIT
4.07
|
DERAYAH REIT
5.41
|
CENOMI CENTERS
18.38
|
MAHARAH
4.56
|
NBM
160
|
Bonyan REIT
8.90
|
MEFIC REIT
3.63
|
Swicorp Wabel REIT
4.35
|
ATAA
59.10
|
MIS
127.80
|
SEDCO CAPITAL REIT
6.80
|
ALASEEL
3.74
|
RAYDAN
12.50
|
BINDAWOOD
5.71
|
ABO MOATI
33.80
|
ALOMRAN
25.20
|
Ministry of Finance GS Al Istithmar Jan29
96.37
|
AmlakInternationalFinance
10.48
|
SAUDI ARAMCO
24.82
|
ALINMA SUKUK
10.52
|
BAAZEEM
5.12
|
Ministry of Finance GS Al Istithmar 3.00 Feb35
82.23
|
ALBILAD GOLD
17.86
|
NCLE
140
|
ALBILAD SOVEREIGN SUKUK
8.30
|
SULAIMAN ALHABIB
246.80
|
ARAB SEA
4.88
|
Al Kathiri
1.91
|
ALKHABEER REIT
5.53
|
AWPT
138.80
|
WATANI STEEL
2.04
|
NGDC
40
|
ALNAQOOL
36
|
Alkhabeer Income
5.86
|
THEEB
65
|
FESH FASH
10.32
|
SADR
2.78
|
SOLUTIONS
244.60
|
ALHASOOB
46
|
ENMA ALRAWABI
21.70
|
ALARABIA
95.10
|
TADAWUL GROUP
160.60
|
ALMUNAJEM
64.50
|
MOBI INDUSTRY
12
|
CMCER
6.76
|
DWF
94.70
|
AICTEC
2.84
|
ACWA POWER
239
|
GROUP FIVE
24.88
|
NAYIFAT
11.98
|
TANMIAH
87.90
|
AME
110.80
|
ALWASAIL
3.33
|
ALJOUF WATER
1.39
|
OBEKAN
28.15
|
SHL
15.76
|
ALKHABEER GROWTH AND INCOME
9.30
|
GAS
15.04
|
FADECO
64.90
|
DMSCO
74.70
|
EQUIPMENT HOUSE
33.25
|
SPC
42
|
AZM
27.55
|
EAST PIPES
107
|
AQASEEM
7.69
|
TADWEEER
7.99
|
TIBBIYAH
33.20
|
ALBILAD US
12.08
|
AMAK
57.50
|
SAUDI ARAMCO
24.72
|
ELM
930.80
|
NAHDI
125.60
|
EDARAT
240
|
FUTURE CARE
2.28
|
MARAFIQ
38.90
|
ACADEMY OF LEARNING
8.59
|
ALAMAR
55.10
|
NAQI
51.20
|
Al Rajhi Sukuk T1
100.21
|
RETAL
13.72
|
ALBABTAIN FOOD
35.10
|
RIYADH CABLES
131.20
|
SAUDI TOP
6.95
|
APICO
60
|
ALSAIF GALLERY
7
|
RAWASI
3.63
|
ARABIAN DRILLING
72.50
|
LUBEREF
95.60
|
NETWORKERS
65.50
|
NABA ALSAHA
66
|
NOFOTH
11.98
|
AMERICANA Foreign Compan
2.04
|
ALWAHA REIT
13
|
ALDAWLIAH
5.95
|
ALQEMAM
89.50
|
BALADY
188
|
KNOWLEDGE TOWER
14
|
ALINMA HOSPITALITY REIT
8.15
|
MOLAN
2.60
|
SURE
80.70
|
2P
10.16
|
LADUN
3.62
|
ALBILAD US TECH
19.10
|
ALMAWARID
132
|
HORIZON FOOD
30.45
|
UNITED MINING
36
|
IOUD
32.35
|
PRO MEDEX
89.50
|
ALRAZI
39.05
|
DAR ALMARKABAH
2.71
|
SUMOU
35.95
|
TAM DEVELOPMENT
132.40
|
ALRASHID INDUSTRIAL
46.50
|
SAL
170.20
|
RIYADH CEMENT
30.75
|
ALASHGHAL ALMOYSRA
54.90
|
ALBILAD SAUDI GROWTH
8.09
|
ALMODAWAT
17.88
|
Saudi German Health Sukuk
103
|
TAQAT
10.34
|
MUNAWLA
51
|
WAJA
7.13
|
JAMJOOM PHARMA
156.40
|
FAD
72
|
MIRAL
100
|
ENTAJ
39.50
|
AXELERATED SOLUTIONS
26.75
|
Sukuk Aqaseem Factory 1
104.21
|
DKHOUN
87
|
FIRST MILLS
51
|
SHALFA
70.10
|
ASG
52.30
|
ASAS MAKEEN
97
|
ARMAH
85.90
|
TMC
18.30
|
DERAYAH
24.90
|
ADEER
93
|
MARBLE DESIGN
6.84
|
TIME
63
|
NAAS PETROL
41.10
|
FOURTH MILLING
3.50
|
RATIO
8.98
|
ALMUNEEF CO.
6.55
|
MASAR
22.72
|
PURITY
21.98
|
Knowledgenet
26.05
|
FOODS GATE
55.10
|
FIRST AVENUE
9.60
|
ALRASHEED
106
|
ALKHABEER INCOME 2030
7.56
|
MIAHONA
21.52
|
FAKEEH CARE
38
|
TALCO
40.20
|
HORIZON EDUCATIONAL
68
|
ALMAJED OUD
141.80
|
MUFEED
55.30
|
RIYADH STEEL
1.66
|
WSM
32
|
JANA
13.20
|
ALFAKHERA
5.40
|
QOMEL
50.60
|
YAQEEN
10.72
|
ARABICA STAR
52.50
|
AVALON PHARMA
113.80
|
PAPER HOME
137
|
KSA SUKUK 2024-04-12
101.97
|
KSA SUKUK 2024-04-07
101.47
|
ALISTITHMAR REIT
7.50
|
BANAN
4.50
|
SAB HK
11.40
|
ALBILAD HONGKONG CHINA
11.04
|
BURGERIZZR
15.60
|
DRC
50
|
JAHEZ
24.20
|
BALSM MEDICAL
72
|
YAQEEN ESG
9.67
|
NEFT ALSHARQ
3.71
|
KSA Sukuk 2024-01-15
96.37
|
TASHEEL
150
|
SAMA WATER
2.39
|
VIEW
6.44
|
SMC
13.50
|
ALMOOSA
153.60
|
NICE ONE
28.75
|
SEDCO MULTI ASSET
6.07
|
QUARA
16.96
|
LANA
36.75
|
ARABIAN MILLS
38.65
|
SMASCO
5.61
|
RASAN
79.20
|
MULTI BUSINESS
16.50
|
LUMI
54.60
|
ALMOHAFAZA FOR EDUCATION
22
|
LEAF
89
|
KSA Sukuk 2024-01-10
98.91
|
ATLAS ELEVATORS
17.60
|
MRNA
11.24
|
Sukuk Rawasi Albina Inv 1
105.98
|
SERVICE EQUIPMENT
64
|
FUTURE VISION
5.76
|
FLYNAS
77.40
|
ANMAT
12
|
GHIDA ALSULTAN
39
|
SMILE CARE
4.63
|
LAMASAT
6.60
|
CLEAN LIFE
102.20
|
RIYAL
22.24
|
MBC Group
33.40
|
OSOOL AND BAKHEET
30.30
|
Sukuk AlKathiri 1
100
|
UCIC
34.15
|
ALKUZAMA
87.90
|
UFG
45
|
ADES
12.34
|
RAOOM
59.50
|
LIME INDUSTRIES
12.80
|
ITMAM
15.60
|
HKC
40.75
|
TAMKEEN
49.50
|
MODERN MILLS
29.70
|
عربي
New Client
Update KYC
Mutual Fund Subscription
Alistithmar REIT
Login
عربي
Home
About us
About us
Our Company
Overview
Our Team (BOD)
Board Of Members
Management
Shariah Board
Awards & Achievements
Services
Services
Brokerage
Overview
Markets
Channels
Margin facility
Asset Management
Overview
Products
Reports
Investment Banking
Overview
Products Services
Real Estate
Overview
Markets
ICAP Real Estate Unit Trading
Media
Contact us
Alistithmar Capital
Forms & Application
Investment Account
Asset Management
Brokerage
Investment Account Application
Investment Account Update Form
Investment Account Closure Form
FATCA (Individuals)
FATCA (Institutions)
Fund Subscription Form
Fund Redemption Form
Fund Switch Form
Buy Order Form
Sell Order Form
Share Transfer Form
×
Your browser does not support the video tag.
